Canlı Borsa - Cin Haber

DOLAR 50,00730,05%

EURO 56,06240,15%

ALTIN 6.335,650,51

BITCOIN 38650420,67%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.024 Değişim: 0.56% 61,88 Adet: 4.559 Mio.Lot Hacim: 116.989 Mio.TL

EN YÜKSEK 11142

EN DÜŞÜK 10,843

Açılış: 10.921 Dünkü Kapanış: 10.962

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

ICBCT 12,45 0,00 18:10:00
ICUGS 1,00 2,04 18:10:00
IDGYO 1,48 9,63 18:10:01
IEYHO 6,48 -10,00 18:09:11
IHAAS 10,30 1,38 18:10:00
IHEVA 1,38 1,47 18:05:20
IHGZT 0,75 2,74 18:08:39
IHLAS 0,68 0,00 18:09:59
IHLGM 0,90 1,12 18:09:14
IHYAY 0,76 4,11 18:10:01
IMASM 1,26 3,28 18:10:00
INDES 10,37 1,77 18:10:00
INFO 0,59 9,26 17:49:09
INGRM 194,80 7,68 18:10:00

MENKUL FİYAT % ZAMAN

INTEK 160,00 2,50 18:05:20
INTEM 159,00 1,92 18:09:47
INTET 40,94 5,62 18:10:00
INVEO 3,81 5,25 18:09:44
INVES 655,00 0,77 18:10:00
ISATR 4.950.000,00 0,00 18:05:20
ISBIR 57,20 10,00 18:09:33
ISBTR 372.000,00 -2,07 18:05:20
ISCTR 12,31 -0,08 18:09:59
ISDMR 50,25 1,52 18:10:00
ISFIN 15,30 -0,97 18:10:00
ISGLK 641,00 0,39 17:55:59
ISGSY 10,70 -1,02 18:08:01
ISGYO 17,25 -2,54 18:10:00

MENKUL FİYAT % ZAMAN

ISKPL 2,22 -9,39 18:09:46
ISKUR 4.125.000,00 0,00 18:10:01
ISMDL 21,69 1,26 18:10:00
ISMEN 25,72 0,78 18:08:01
ISSEN 4,57 7,03 18:05:20
ISVEA 12,70 -5,22 18:10:00
ISX30 21,68 0,42 18:10:00
ISYAT 5,30 0,76 18:10:00
IZENR 3,36 5,66 18:10:00
IZFAS 14,26 -5,44 18:09:48
IZINV 22,28 5,99 18:10:00
IZMDC 6,22 3,49 18:09:05