Hisseler - Cin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,80 0,51 % 53.401.173,70 14:30
A1YEN A1 YENILENEBILIR ENERJI 2,97 1,37 % 21.648.282,76 14:30
AAGYO AGAOGLU GMYO 14,48 0,98 % 102.842.111,76 14:30
ACSEL ACIPAYAM SELULOZ 129,80 -0,84 % 7.919.900,20 14:30
ADEL ADEL KALEMCILIK 30,86 0,06 % 22.920.466,88 14:30
ADESE ADESE GAYRIMENKUL 0,93 1,09 % 128.030.543,13 14:30
ADGYO ADRA GMYO 53,20 2,11 % 12.951.330,20 14:30
AEFES ANADOLU EFES 21,74 -1,72 % 471.512.661,44 14:30
AFYON AFYON CIMENTO 12,96 0,31 % 7.981.829,14 14:30
AGESA AGESA HAYAT EMEKLILIK 241,90 -0,86 % 10.161.843,00 14:30
AGHOL ANADOLU GRUBU HOLDING 34,64 -0,06 % 49.192.696,48 14:30
AGROT AGROTECH TEKNOLOJI 2,54 0,00 % 34.625.153,95 14:29
AGYO ATAKULE GMYO 8,04 -0,86 % 1.597.032,01 14:29
AHGAZ AHLATCI DOGALGAZ 36,02 0,11 % 45.197.698,56 14:30
AHSGY AHES GMYO 21,10 0,57 % 14.931.846,14 14:30
AKBNK AKBANK 66,30 -0,38 % 3.942.727.367,80 14:30
AKCNS AKCANSA 239,40 -0,33 % 26.810.640,50 14:30
AKENR AKENERJI 10,75 0,47 % 38.231.020,41 14:30
AKFGY AKFEN GMYO 2,79 -0,71 % 17.283.877,96 14:29
AKFIS AKFEN INSAAT 91,85 -0,05 % 133.241.663,70 14:30
AKFYE AKFEN YEN. ENERJI 27,14 1,72 % 109.406.778,68 14:30
AKGRT AKSIGORTA 7,12 0,28 % 17.665.269,15 14:30
AKHAN AKHAN UN 41,70 -6,29 % 176.195.353,74 14:30
AKMGY AKMERKEZ GMYO 245,20 0,41 % 3.516.752,60 14:30
AKSA AKSA 12,05 0,67 % 113.547.550,27 14:30
AKSEN AKSA ENERJI 109,00 -6,03 % 1.004.304.006,80 14:30
AKSGY AKIS GMYO 9,55 -0,42 % 7.845.967,36 14:30
AKSUE AKSU ENERJI 47,30 3,18 % 48.491.793,94 14:30
AKYHO AKDENIZ YATIRIM HOLDING 2,43 0,83 % 847.456,48 14:30
ALARK ALARKO HOLDING 108,10 0,28 % 159.711.524,50 14:30
ALBRK ALBARAKA TURK 8,15 -1,69 % 73.438.447,96 14:30
ALCAR ALARKO CARRIER 862,00 -0,63 % 14.258.269,00 14:30
ALCTL ALCATEL LUCENT TELETAS 165,60 -1,66 % 17.535.510,40 14:29
ALFAS ALFA SOLAR ENERJI 46,88 1,34 % 84.089.877,46 14:30
ALGYO ALARKO GMYO 3,59 0,00 % 45.313.768,23 14:29
ALKA ALKIM KAGIT 9,41 2,84 % 59.215.665,84 14:30
ALKIM ALKIM KIMYA 18,03 1,24 % 18.960.977,06 14:30
ALKLC ALTINKILIC GIDA VE SUT 404,75 0,75 % 142.200.241,50 14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,80 -1,83 % 546.721.380,40 14:30
ALTNY ALTINAY SAVUNMA 17,10 0,12 % 304.600.164,57 14:30
ALVES ALVES KABLO 2,46 0,00 % 61.651.648,09 14:30
ANELE ANEL ELEKTRIK 121,50 0,25 % 615.916.913,70 14:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 0,49 % 14.461.394,48 14:30
ANHYT ANADOLU HAYAT EMEK. 104,80 0,10 % 25.702.303,60 14:29
ANSGR ANADOLU SIGORTA 27,30 -0,66 % 34.308.093,48 14:30
ARASE DOGU ARAS ENERJI 123,50 0,00 % 17.834.177,80 14:30
ARCLK ARCELIK 100,20 1,67 % 181.158.346,95 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 73,55 3,81 % 199.873.978,90 14:30
ARENA ARENA BILGISAYAR 24,92 1,55 % 25.399.692,76 14:30
ARFYE ARF BIO YENILENEBILIR ENERJI 32,02 3,42 % 119.791.869,20 14:30
ARMGD ARMADA GIDA 203,00 0,25 % 112.374.357,40 14:29
ARSAN ARSAN HOLDING 3,57 0,56 % 22.654.072,11 14:29
ARTMS ARTEMIS HALI 43,06 2,97 % 50.777.515,78 14:30
ARZUM ARZUM EV ALETLERI 1,88 2,73 % 45.035.507,36 14:30
ASELS ASELSAN 377,50 2,03 % 9.569.741.475,00 14:30
ASGYO ASCE GMYO 11,93 0,51 % 26.826.951,47 14:30
ASTOR ASTOR ENERJI 306,50 2,17 % 5.312.519.786,00 14:30
ASUZU ANADOLU ISUZU 54,45 1,40 % 7.668.608,15 14:30
ATAGY ATA GMYO 11,23 -0,88 % 660.927,50 14:30
ATAKP ATAKEY PATATES 53,70 -1,20 % 15.694.508,70 14:29
ATATP ATP YAZILIM 255,75 -1,25 % 116.778.069,00 14:30
ATATR ATA TURIZM 15,32 2,00 % 281.868.354,12 14:30
ATEKS AKIN TEKSTIL 120,00 -1,40 % 587.373,30 13:55
ATLAS ATLAS YAT. ORT. 7,65 0,00 % 4.698.940,06 14:27
ATSYH ATLANTIS YATIRIM HOLDING 117,00 -3,15 % 2.969.862,00 13:55
AVGYO AVRASYA GMYO 17,16 0,94 % 23.034.258,48 14:30
AVHOL AVRUPA YATIRIM HOLDING 39,96 0,55 % 39.621.226,68 14:30
AVOD A.V.O.D GIDA VE TARIM 3,98 -1,00 % 9.019.740,94 14:29
AVPGY AVRUPAKENT GMYO 53,35 0,00 % 19.694.654,85 14:30
AVTUR AVRASYA PETROL VE TUR. 15,11 0,07 % 2.278.014,90 14:29
AYCES ALTINYUNUS CESME 500,50 0,00 % 27.509.881,25 14:30
AYDEM AYDEM ENERJI 26,98 2,51 % 29.946.218,76 14:30
AYEN AYEN ENERJI 35,94 -0,55 % 13.793.360,30 14:30
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 1.861.641,40 13:55
AYGAZ AYGAZ 288,00 2,04 % 153.136.294,50 14:30
AZTEK AZTEK TEKNOLOJI 4,58 2,92 % 24.108.047,28 14:30
BAGFS BAGFAS 25,08 0,16 % 6.863.151,10 14:30
BAHKM BAHADIR KIMYA 118,20 -3,90 % 39.210.996,00 14:26
BAKAB BAK AMBALAJ 49,14 -0,93 % 12.015.050,83 14:30
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 849.660,00 13:55
BALSU BALSU GIDA 17,08 1,61 % 550.968.537,19 14:30
BANVT BANVIT 160,40 0,25 % 8.313.259,20 14:28
BARMA BAREM AMBALAJ 42,38 -9,98 % 3.503.681,74 14:30
BASCM BASTAS BASKENT CIMENTO 13,50 0,07 % 901.195,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,00 2,84 % 8.896.003,56 14:29
BAYRK BAYRAK TABAN SANAYI 4,61 -0,22 % 14.139.087,34 14:29
BEGYO BATI EGE GMYO 3,84 0,26 % 13.544.007,10 14:30
BERA BERA HOLDING 13,82 1,69 % 67.367.753,94 14:29
BESLR BESLER GIDA 13,28 1,22 % 12.858.581,38 14:30
BESTE BEST BRANDS ENERJI 32,02 0,50 % 137.525.917,56 14:30
BETAE BETA ENERJI VE TEKNOLOJI 90,25 9,99 % 2.738.717.121,25 14:30
BEYAZ BEYAZ FILO 24,94 -4,88 % 87.906.334,32 14:30
BFREN BOSCH FREN SISTEMLERI 128,80 -0,23 % 6.821.437,10 14:30
BIENY BIEN YAPI URUNLERI 23,24 1,48 % 85.792.734,90 14:30
BIGCH BUYUK SEFLER BIGCHEFS 7,12 0,85 % 32.261.046,23 14:30
BIGEN BIRLESIM GRUP ENERJI 108,70 2,16 % 736.327.853,45 14:30
BIGTK BIG MEDYA TEKNOLOJI 291,75 -1,85 % 50.404.081,25 14:30
BIMAS BIM MAGAZALAR 395,50 -1,06 % 1.702.785.288,75 14:30
BINBN BIN ULASIM TEKNOLOJILERI 176,90 1,09 % 21.057.718,70 14:29
BINHO 1000 YATIRIMLAR HOL. 10,91 0,00 % 172.413.044,25 14:30
BIOEN BIOTREND CEVRE VE ENERJI 17,28 0,35 % 26.739.545,60 14:29
BIZIM BIZIM MAGAZALARI 25,40 0,95 % 4.355.943,58 14:28
BJKAS BESIKTAS FUTBOL YAT. 1,84 -2,65 % 284.499.657,61 14:30
BLCYT BILICI YATIRIM 21,72 1,21 % 12.792.552,92 14:30
BLUME BLUME METAL KIMYA 32,88 0,31 % 19.577.982,82 14:28
BMSCH BMS CELIK HASIR 13,50 -0,30 % 10.826.569,50 14:30
BMSTL BMS BIRLESIK METAL 43,94 -0,77 % 25.464.178,96 14:29
BNTAS BANTAS AMBALAJ 6,12 0,16 % 3.928.013,88 14:30
BOBET BOGAZICI BETON SANAYI 19,51 0,31 % 34.167.547,56 14:30
BORLS BORLEASE OTOMOTIV 6,05 0,00 % 19.997.037,35 14:30
BORSK BOR SEKER 6,48 5,71 % 135.425.174,72 14:30
BOSSA BOSSA 6,98 3,25 % 66.394.809,40 14:29
BRISA BRISA 83,00 0,73 % 7.310.756,70 14:29
BRKO BIRKO MENSUCAT 11,96 4,09 % 2.173.344,60 13:55
BRKSN BERKOSAN YALITIM 7,61 -0,13 % 1.203.054,70 14:21
BRKVY BIRIKIM VARLIK YONETIM 83,00 0,67 % 10.881.116,95 14:28
BRLSM BIRLESIM MUHENDISLIK 16,29 0,80 % 30.348.067,14 14:30
BRMEN BIRLIK MENSUCAT 18,81 -2,03 % 4.805.955,00 13:55
BRSAN BORUSAN BORU SANAYI 564,00 -0,18 % 314.957.249,00 14:30
BRYAT BORUSAN YAT. PAZ. 1.814,00 0,00 % 27.309.449,00 14:30
BSOKE BATICIM CIMENTO 34,86 -1,19 % 57.788.808,98 14:29
BTCIM BATICIM BATI ANADOLU 5,19 -2,44 % 335.120.044,20 14:29
BUCIM BURSA CIMENTO 5,36 -0,19 % 8.058.429,53 14:29
BULGS BULLS GSYO 38,72 0,16 % 35.791.870,60 14:29
BURCE BURCELIK 41,20 1,13 % 37.149.267,56 14:30
BURVA BURCELIK VANA 828,50 -1,02 % 5.873.659,50 14:28
BVSAN BULBULOGLU VINC 119,00 0,59 % 33.191.100,80 14:30
BYDNR BAYDONER RESTORANLARI 38,92 -0,46 % 13.975.176,50 14:25
CANTE CAN2 TERMIK 1,29 0,00 % 277.228.320,94 14:30
CASA CASA EMTIA PETROL 75,00 2,74 % 2.091.958,00 13:55
CATES CATES ELEKTRIK 44,94 0,09 % 46.473.189,40 14:30
CCOLA COCA COLA ICECEK 90,80 -1,30 % 259.507.651,25 14:30
CELHA CELIK HALAT 24,58 0,33 % 28.408.762,94 14:30
CEMAS CEMAS DOKUM 4,22 0,48 % 16.558.702,38 14:30
CEMTS CEMTAS 9,27 -0,22 % 7.474.826,24 14:30
CEMZY CEM ZEYTIN 14,13 -0,42 % 224.438.609,37 14:30
CEOEM CEO EVENT MEDYA 24,08 0,67 % 11.360.899,20 14:30
CGCAM CAGDAS CAM 44,22 0,27 % 52.235.909,86 14:30
CIMSA CIMSA 50,50 -0,20 % 193.795.668,50 14:30
CLEBI CELEBI 1.512,00 -0,46 % 19.695.963,00 14:29
CMBTN CIMBETON 1.567,00 0,00 % 13.198.128,00 14:30
CMENT CIMENTAS 289,25 -0,26 % 489.700,25 13:55
CONSE CONSUS ENERJI 2,54 0,40 % 7.100.789,77 14:29
COSMO COSMOS YAT. HOLDING 127,90 -0,85 % 2.815.663,00 14:30
CRDFA CREDITWEST FAKTORING 43,94 3,88 % 39.752.594,40 14:29
CRFSA CARREFOURSA 162,20 1,95 % 45.574.887,90 14:30
CUSAN CUHADAROGLU METAL 25,32 1,93 % 15.035.746,28 14:29
CVKMD CVK MADEN 39,20 2,40 % 421.325.765,20 14:30
CWENE CW ENERJI 40,08 -0,55 % 852.394.617,68 14:30
DAGI DAGI GIYIM 9,80 2,08 % 55.896.359,34 14:29
DAPGM DAP GAYRIMENKUL 10,00 1,11 % 1.015.258.876,39 14:30
DARDL DARDANEL 1,93 0,52 % 32.173.425,20 14:29
DCTTR DCT TRADING DIS TICARET 12,03 -0,25 % 16.958.002,97 14:28
DENGE DENGE HOLDING 2,38 0,00 % 29.494.796,37 14:29
DERHL DERLUKS YATIRIM HOLDING 11,47 0,79 % 15.291.187,92 14:29
DERIM DERIMOD 35,90 0,56 % 15.643.974,62 14:29
DESA DESA DERI 10,08 -2,98 % 14.511.871,68 14:29
DESPC DESPEC BILGISAYAR 47,04 -9,97 % 97.780.460,26 14:30
DEVA DEVA HOLDING 75,95 1,20 % 11.281.680,45 14:30
DGATE DATAGATE BILGISAYAR 109,80 5,68 % 51.615.682,40 14:30
DGGYO DOGUS GMYO 39,34 -0,81 % 3.834.671,76 14:29
DGNMO DOGANLAR MOBILYA 7,85 0,90 % 15.070.145,67 14:27
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 7,11 % 5.958.777,20 13:55
DITAS DITAS BDY 24,94 5,86 % 125.426.190,96 14:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,00 % 24.162.888,16 14:30
DMRGD DMR UNLU MAMULLER 13,06 -0,23 % 213.738.432,18 14:30
DMSAS DEMISAS DOKUM 8,96 -0,44 % 20.240.797,23 14:29
DNISI DINAMIK ISI MAKINA YALITIM 20,46 0,20 % 6.551.622,76 14:30
DOAS DOGUS OTOMOTIV 189,50 1,34 % 184.634.247,30 14:30
DOCO DO-CO 10.887,50 -0,96 % 16.478.557,50 14:30
DOFER DOFER YAPI MALZEMELERI 30,90 2,59 % 12.088.439,96 14:30
DOFRB DOF ROBOTIK 159,20 1,27 % 259.374.471,80 14:29
DOGUB DOGUSAN 86,55 -1,87 % 12.486.717,05 14:30
DOHOL DOGAN HOLDING 21,08 -1,13 % 49.566.030,66 14:30
DOKTA DOKTAS DOKUMCULUK 23,18 0,78 % 5.278.693,58 14:30
DSTKF DESTEK FINANS FAKTORING 1.988,00 -5,33 % 1.757.538.559,00 14:30
DUNYH DUNYA HOLDING 143,00 -0,76 % 35.707.509,10 14:30
DURDO DURAN DOGAN BASIM 5,24 3,35 % 20.875.339,00 14:30
DURKN DURUKAN SEKERLEME 20,04 0,20 % 9.339.049,88 14:25
DYOBY DYO BOYA 13,77 -1,99 % 20.492.828,79 14:30
DZGYO DENIZ GMYO 8,03 0,25 % 3.947.915,56 14:25
EBEBK EBEBEK MAGAZACILIK 84,85 -1,62 % 13.301.393,10 14:30
ECILC ECZACIBASI ILAC 73,55 -0,07 % 81.959.018,40 14:30
ECOGR ECOGREEN ENERJI 44,38 2,45 % 698.330.455,74 14:30
ECZYT ECZACIBASI YATIRIM 352,00 -3,56 % 220.064.114,25 14:30
EDATA E-DATA TEKNOLOJI 19,10 0,47 % 31.609.027,42 14:30
EDIP EDIP GAYRIMENKUL 36,06 0,73 % 10.137.709,90 14:27
EFOR EFOR YATIRIM 17,34 -0,91 % 646.871.677,46 14:30
EGEEN EGE ENDUSTRI 5.525,00 -0,09 % 21.102.725,00 14:29
EGEGY EGEYAPI AVRUPA GMYO 33,16 0,42 % 21.978.133,28 14:30
EGEPO NASMED EGEPOL 19,40 1,52 % 30.928.653,53 14:30
EGGUB EGE GUBRE 103,50 1,47 % 33.427.375,10 14:30
EGPRO EGE PROFIL 35,98 -1,10 % 22.631.756,12 14:30
EGSER EGE SERAMIK 3,01 -0,99 % 2.478.988,44 14:29
EKDMR EKINCILER DEMIR CELIK 53,10 -0,09 % 182.701.447,00 14:30
EKGYO EMLAK KONUT GMYO 19,53 -0,51 % 3.652.644.341,72 14:30
EKIM EKIM TURIZM 21,60 1,89 % 489.118.267,86 14:30
EKIZ EKIZ KIMYA 69,50 3,27 % 234.559,10 13:55
EKOS EKOS TEKNOLOJI 6,14 1,15 % 35.591.200,58 14:29
EKSUN EKSUN GIDA 7,07 -2,75 % 37.908.676,92 14:30
ELITE ELITE NATUREL ORGANIK GIDA 32,04 0,38 % 15.779.549,38 14:30
EMKEL EMEK ELEKTRIK 21,00 0,48 % 41.916.556,94 14:30
EMNIS EMINIS AMBALAJ 154,70 1,11 % 311.502,00 13:55
EMPAE EMPA ELEKTRONIK 58,30 4,76 % 691.898.819,30 14:30
ENDAE ENDA ENERJI HOLDING 17,15 1,24 % 32.523.806,17 14:30
ENERY ENERYA ENERJI 9,60 2,13 % 308.630.910,33 14:30
ENJSA ENERJISA ENERJI 110,90 1,28 % 242.279.924,30 14:30
ENKAI ENKA INSAAT 90,10 -1,04 % 517.564.883,85 14:30
ENPRA ENPARA BANK 62,00 0,49 % 2.294.828,85 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,08 0,00 % 121.048.922,37 14:30
ENTRA IC ENTERRA YEN. ENERJI 4,71 4,20 % 155.258.747,92 14:30
EPLAS EGEPLAST 5,41 -0,18 % 6.406.798,50 14:30
ERBOS ERBOSAN 167,00 0,66 % 5.492.209,70 14:27
ERCB ERCIYAS CELIK BORU 49,72 0,12 % 13.357.236,53 14:30
EREGL EREGLI DEMIR CELIK 44,26 4,78 % 5.354.880.689,60 14:30
ERSU ERSU GIDA 24,00 -0,08 % 18.723.815,46 14:29
ESCAR ESCAR FILO 48,00 0,00 % 22.487.779,00 14:29
ESCOM ESCORT TEKNOLOJI 5,44 0,55 % 61.985.060,52 14:30
ESEN ESENBOGA ELEKTRIK 3,55 0,57 % 62.938.283,57 14:30
ETILR ETILER GIDA 6,53 -1,06 % 25.782.309,72 14:29
ETYAT EURO TREND YAT. ORT. 12,98 -2,11 % 2.505.812,90 14:28
EUHOL EURO YATIRIM HOLDING 10,25 -2,75 % 2.152.559,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 -0,46 % 12.072.139,39 14:30
EUPWR EUROPOWER ENERJI 99,05 -0,55 % 1.013.437.683,55 14:30
EUREN EUROPEN ENDUSTRI 4,19 0,48 % 72.277.462,71 14:30
EUYO EURO YAT. ORT. 4,97 -0,40 % 1.215.918,75 14:30
EYGYO EYG GMYO 2,49 0,00 % 6.833.549,99 14:30
FADE FADE GIDA 15,60 0,84 % 13.333.223,57 14:30
FENER FENERBAHCE FUTBOL 3,10 0,32 % 86.462.464,14 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 10,42 -2,43 % 6.674.960,71 14:30
FMIZP F-M IZMIT PISTON 288,50 0,35 % 4.252.843,50 14:30
FONET FONET BILGI TEKNOLOJILERI 5,43 0,74 % 64.381.079,95 14:30
FORMT FORMET METAL VE CAM 1,99 1,02 % 38.389.521,91 14:30
FORTE FORTE BILGI ILETISIM 104,00 -0,29 % 41.387.954,50 14:29
FRIGO FRIGO PAK GIDA 2,24 -3,03 % 69.255.860,23 14:29
FRMPL FORMUL PLASTIK VE METAL 32,20 1,13 % 57.533.159,46 14:30
FROTO FORD OTOSAN 80,70 -0,92 % 987.386.278,95 14:30
FZLGY FUZUL GMYO 13,50 -1,10 % 110.382.263,90 14:30
GARAN GARANTI BANKASI 124,80 -0,87 % 1.937.943.106,70 14:30
GARFA GARANTI FAKTORING 28,24 -0,91 % 15.651.086,92 14:30
GATEG GATE GROUP TEKNOLOJI 310,00 0,32 % 1.116.271,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,76 -0,15 % 29.281.301,42 14:30
GEDZA GEDIZ AMBALAJ 30,12 0,87 % 10.068.659,86 14:30
GENIL GEN ILAC 9,44 1,83 % 669.670.800,53 14:30
GENKM GENTAS KIMYA 12,63 3,27 % 153.486.758,34 14:30
GENTS GENTAS 6,17 0,33 % 22.084.587,82 14:29
GEREL GERSAN ELEKTRIK 37,34 -0,16 % 106.284.868,26 14:30
GESAN GIRISIM ELEKTRIK SANAYI 83,45 -0,12 % 532.474.201,45 14:30
GIPTA GIPTA OFIS KIRTASIYE 61,00 0,49 % 41.486.885,35 14:30
GLBMD GLOBAL MEN. DEG. 13,11 0,15 % 1.494.914,98 14:24
GLCVY GELECEK VARLIK YONETIMI 55,10 -0,27 % 8.805.921,25 14:29
GLRMK GULERMAK AGIR SANAYI 168,10 2,31 % 675.683.057,70 14:30
GLRYH GULER YAT. HOLDING 3,14 0,32 % 11.676.359,27 14:29
GLYHO GLOBAL YAT. HOLDING 17,45 0,46 % 13.549.494,68 14:29
GMTAS GIMAT MAGAZACILIK 45,84 -4,26 % 70.452.445,54 14:30
GOKNR GOKNUR GIDA 24,20 -0,25 % 36.961.281,56 14:29
GOLDA GOLDA GIDA 15,83 -0,81 % 1.870.757.261,60 14:30
GOLTS GOLTAS CIMENTO 312,75 0,00 % 9.886.747,00 14:30
GOODY GOOD-YEAR 2,64 0,00 % 9.464.451,68 14:30
GOZDE GOZDE GIRISIM 23,56 -1,42 % 10.769.924,84 14:29
GRNYO GARANTI YAT. ORT. 15,20 -0,13 % 3.062.912,19 14:25
GRSEL GUR-SEL TURIZM TASIMACILIK 322,75 0,16 % 40.198.682,00 14:30
GRTHO GRAINTURK HOLDING 242,60 -1,38 % 79.744.176,10 14:29
GSDDE GSD DENIZCILIK 13,82 0,66 % 24.276.079,75 14:30
GSDHO GSD HOLDING 5,50 -0,72 % 28.556.732,80 14:30
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 62.395.368,42 14:30
GUBRF GUBRE FABRIK. 430,00 -0,06 % 502.641.688,25 14:30
GUNDG GUNDOGDU GIDA 2.277,00 2,57 % 360.195.522,00 14:30
GWIND GALATA WIND ENERJI 25,80 -0,08 % 65.296.932,32 14:30
GZNMI GEZINOMI SEYAHAT 68,55 2,62 % 241.982.489,50 14:30
HALKB T. HALK BANKASI 36,80 -0,97 % 1.113.965.034,00 14:30
HATEK HATAY TEKSTIL 15,41 2,73 % 31.491.875,28 14:30
HATSN HATSAN GEMI 60,45 2,63 % 135.592.402,20 14:30
HDFGS HEDEF GIRISIM 2,88 -3,03 % 166.541.455,85 14:30
HEDEF HEDEF HOLDING 235,50 0,21 % 87.563.417,70 14:30
HEKTS HEKTAS 3,11 1,30 % 891.822.538,55 14:30
HKTM HIDROPAR HAREKET KONTROL 10,74 0,37 % 9.475.772,92 14:30
HLGYO HALK GMYO 5,48 -0,36 % 44.719.657,05 14:29
HOROZ HOROZ LOJISTIK 60,85 -0,65 % 39.173.867,90 14:30
HRKET HAREKET PROJE TASIMACILIGI 98,95 1,02 % 103.228.117,95 14:30
HTTBT HITIT BILGISAYAR 37,32 0,48 % 10.135.043,20 14:30
HUBVC HUB GIRISIM 3,15 2,61 % 9.470.268,96 14:29
HUNER HUN YENILENEBILIR ENERJI 3,69 0,00 % 39.433.124,19 14:29
HURGZ HURRIYET GZT. 6,49 6,57 % 58.964.416,94 14:30
ICBCT ICBC TURKEY BANK 22,88 -2,39 % 52.378.377,40 14:30
ICUGS ICU GIRISIM 6,27 -0,48 % 47.892.658,40 14:30
IDGYO IDEALIST GMYO 4,21 -3,88 % 6.216.790,44 14:30
IEYHO ISIKLAR ENERJI YAPI HOL. 161,40 0,25 % 408.791.903,60 14:30
IHAAS IHLAS HABER AJANSI 57,40 0,26 % 23.645.377,60 14:29
IHEVA IHLAS EV ALETLERI 2,01 0,00 % 675.249,55 14:27
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 14.219.336,56 14:30
IHLAS IHLAS HOLDING 1,10 0,92 % 19.832.511,38 14:29
IHLGM IHLAS GAYRIMENKUL 1,72 0,58 % 14.533.982,83 14:30
IHYAY IHLAS YAYIN HOLDING 1,32 0,00 % 1.454.376,29 14:30
IMASM IMAS MAKINA 2,88 1,41 % 23.854.624,91 14:30
INDES INDEKS BILGISAYAR 11,13 0,72 % 12.634.375,14 14:29
INFO INFO YATIRIM 6,26 -1,11 % 57.797.661,57 14:30
INGRM INGRAM BILISIM 395,50 -0,63 % 11.066.386,50 14:30
INTEK INNOSA TEKNOLOJI 367,00 9,96 % 9.749.873,75 13:55
INTEM INTEMA 260,75 0,97 % 5.497.548,75 14:28
INVEO INVEO YATIRIM HOLDING 7,87 0,51 % 13.336.340,69 14:30
INVES INVESTCO HOLDING 645,00 0,16 % 6.740.347,50 14:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 65,00 0,00 % 1.121.541,40 13:55
ISBTR IS BANKASI (B) 500.000,00 2,88 % 998.000,00 12:55
ISCTR IS BANKASI (C) 12,99 -0,54 % 4.866.817.106,90 14:30
ISDMR ISKENDERUN DEMIR CELIK 57,15 3,25 % 137.240.103,60 14:30
ISFIN IS FIN.KIR. 19,49 0,36 % 15.708.941,47 14:29
ISGSY IS GIRISIM 18,00 0,90 % 41.795.694,35 14:30
ISGYO IS GMYO 26,62 0,23 % 42.632.296,52 14:30
ISKPL ISIK PLASTIK 10,18 7,16 % 861.729.879,94 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,20 -0,93 % 112.034.219,92 14:30
ISSEN ISBIR SENTETIK DOKUMA 7,26 1,40 % 7.981.923,89 14:29
ISVEA ISVEA SERAMIK VE BANYO 40,26 10,00 % 32.070.834,18 14:30
ISYAT IS YAT. ORT. 7,80 -0,26 % 2.336.260,55 14:30
IZENR IZDEMIR ENERJI 10,03 3,08 % 436.285.975,88 14:30
IZFAS IZMIR FIRCA 62,00 -0,72 % 83.813.881,95 14:29
IZINV IZ YATIRIM HOLDING 61,00 -0,25 % 7.381.354,55 14:30
IZMDC IZMIR DEMIR CELIK 13,26 5,91 % 222.784.564,08 14:30
JANTS JANTSA JANT SANAYI 15,78 -0,25 % 25.371.014,19 14:29
KAPLM KAPLAMIN 454,75 -0,11 % 66.316.144,00 14:30
KAREL KAREL ELEKTRONIK 10,21 1,59 % 64.282.221,39 14:30
KARSN KARSAN OTOMOTIV 11,16 1,45 % 171.448.604,55 14:30
KARTN KARTONSAN 213,60 -3,48 % 177.070.127,50 14:27
KATMR KATMERCILER EKIPMAN 2,45 0,82 % 41.407.968,47 14:30
KAYSE KAYSERI SEKER FABRIKASI 4,11 0,24 % 18.605.208,15 14:30
KBORU KUZEY BORU 26,94 0,90 % 64.862.851,06 14:30
KCAER KOCAER CELIK 15,03 7,51 % 363.620.786,96 14:30
KCHOL KOC HOLDING 203,20 -0,54 % 1.547.818.139,00 14:30
KENT KENT GIDA 348,75 -0,29 % 994.676,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,70 -0,74 % 5.534.588,60 13:55
KFEIN KAFEIN YAZILIM 9,33 0,86 % 27.377.404,60 14:30
KGYO KORAY GMYO 10,38 8,92 % 172.451.812,56 14:30
KIMMR KIM MARKET-ERSAN ALISVERIS 15,21 -0,85 % 19.648.060,88 14:29
KLGYO KILER GMYO 4,75 0,42 % 18.390.636,86 14:30
KLKIM KALEKIM KIMYEVI MADDELER 27,16 0,37 % 23.653.208,50 14:29
KLMSN KLIMASAN KLIMA 29,70 0,07 % 12.583.681,58 14:30
KLNMA T. KALKINMA BANK. 9,65 8,43 % 4.386.636,40 13:55
KLRHO KILER HOLDING 84,00 -2,21 % 181.380.786,75 14:30
KLSER KALESERAMIK 26,04 -0,84 % 15.697.555,28 14:30
KLSYN KOLEKSIYON MOBILYA 13,74 0,51 % 79.877.779,31 14:30
KLYPV KALYON GUNES TEKNOLOJILERI 62,40 1,38 % 58.806.242,90 14:30
KMPUR KIMTEKS POLIURETAN 19,95 2,78 % 21.757.610,30 14:30
KNFRT KONFRUT TARIM 12,56 2,61 % 29.924.161,35 14:30
KOCMT KOC METALURJI 4,73 0,85 % 195.322.400,70 14:30
KONKA KONYA KAGIT 13,11 -0,08 % 15.224.714,16 14:30
KONTR KONTROLMATIK TEKNOLOJI 4,84 2,33 % 14.696.034,49 13:55
KONYA KONYA CIMENTO 3.775,00 0,20 % 16.075.677,50 14:30
KOPOL KOZA POLYESTER 6,52 1,09 % 61.423.988,35 14:29
KORDS KORDSA TEKNIK TEKSTIL 73,05 1,18 % 32.417.701,80 14:30
KOTON KOTON MAGAZACILIK 13,79 0,36 % 15.208.167,07 14:29
KRDMA KARDEMIR (A) 44,08 2,08 % 428.271.657,58 14:30
KRDMB KARDEMIR (B) 133,90 1,83 % 252.041.580,40 14:28
KRDMD KARDEMIR (D) 42,04 0,19 % 3.441.316.211,22 14:30
KRGYO KORFEZ GMYO 2,51 -0,40 % 8.756.581,59 14:29
KRONT KRON TEKNOLOJI 22,72 4,22 % 23.230.448,32 14:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,44 2,39 % 22.475.188,95 14:30
KRSTL KRISTAL KOLA 10,62 0,00 % 9.011.829,64 14:29
KRTEK KARSU TEKSTIL 21,64 0,56 % 1.675.345,12 14:20
KRVGD KERVAN GIDA 2,72 -0,37 % 4.117.829,68 14:30
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 0,00 % 1.155.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,00 0,57 % 1.752.186.742,80 14:30
KTSKR KUTAHYA SEKER FABRIKASI 101,90 0,79 % 60.990.473,90 14:30
KUTPO KUTAHYA PORSELEN 85,70 0,47 % 4.735.858,45 14:28
KUVVA KUVVA GIDA 140,30 9,95 % 249.351.672,20 14:30
KUYAS KUYAS YATIRIM 72,55 9,02 % 1.632.118.687,15 14:30
KZBGY KIZILBUK GYO 2,24 0,00 % 19.455.277,62 14:29
KZGYO KUZUGRUP GMYO 21,90 0,83 % 9.390.539,58 14:29
LIDER LDR TURIZM 110,50 -8,75 % 1.061.223.974,00 14:30
LIDFA LIDER FAKTORING 3,11 1,97 % 18.256.077,03 14:30
LILAK LILA KAGIT 31,08 1,44 % 33.612.939,14 14:30
LINK LINK BILGISAYAR 6,36 0,63 % 69.187.757,70 14:29
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,07 % 6.080.181,36 14:29
LMKDC LIMAK DOGU ANADOLU 24,48 -0,41 % 91.138.555,68 14:30
LOGO LOGO YAZILIM 135,80 -0,59 % 30.556.522,30 14:30
LRSHO LORAS HOLDING 3,01 0,33 % 23.238.420,12 14:30
LUKSK LUKS KADIFE 97,15 0,47 % 2.970.815,35 14:28
LXGYO LUXERA GMYO 13,63 0,29 % 68.966.695,58 14:30
LYDHO LYDIA HOLDING 181,90 -0,22 % 14.915.400,80 14:30
LYDYE LYDIA YESIL ENERJI 13.542,50 0,31 % 5.321.202,50 14:29
MAALT MARMARIS ALTINYUNUS 1.077,00 0,28 % 11.055.579,00 14:28
MACKO MACKOLIK INTERNET HIZMETLERI 32,76 0,24 % 7.135.340,08 14:29
MAGEN MARGUN ENERJI 40,98 0,00 % 477.665.510,30 14:30
MAKIM MAKIM MAKINE 17,24 -0,23 % 9.236.833,08 14:30
MAKTK MAKINA TAKIM 11,42 0,18 % 14.736.338,91 14:29
MANAS MANAS ENERJI YONETIMI 30,54 -6,95 % 985.127.025,38 14:30
MARBL TUREKS TURUNC MADENCILIK 12,89 0,86 % 10.522.007,37 14:30
MARKA MARKA YATIRIM HOLDING 81,95 -1,32 % 16.684.829,65 14:30
MARMR MARMARA HOLDING 2,27 -5,02 % 319.798.032,42 14:30
MARTI MARTI OTEL 1,74 -2,79 % 114.882.323,35 14:30
MAVI MAVI GIYIM 40,94 -1,16 % 90.926.684,32 14:30
MCARD METROPAL KURUMSAL HIZMETLER 141,40 1,07 % 153.184.032,40 14:30
MEDTR MEDITERA TIBBI MALZEME 27,04 0,97 % 5.187.714,10 14:30
MEGAP MEGA POLIETILEN 1,94 0,00 % 764.955,58 13:55
MEGMT MEGA METAL 74,15 4,88 % 333.291.210,25 14:30
MEKAG MEKA GLOBAL MAKINE 3,28 0,00 % 12.294.009,31 14:29
MEPET METRO PETROL VE TESISLERI 20,58 1,68 % 2.360.670,78 14:27
MERCN MERCAN KIMYA 24,30 0,50 % 31.669.337,76 14:30
MERIT MERIT TURIZM 16,62 0,67 % 25.357.674,94 14:29
MERKO MERKO GIDA 1,49 1,36 % 34.802.571,72 14:30
METRO METRO HOLDING 8,93 0,90 % 30.469.499,05 14:29
MEYSU MEYSU GIDA 13,39 8,42 % 509.309.230,29 14:30
MGROS MIGROS TICARET 638,00 -0,16 % 448.191.076,00 14:30
MHRGY MHR GMYO 3,58 1,42 % 5.538.312,43 14:29
MIATK MIA TEKNOLOJI 33,06 -0,90 % 506.405.691,10 14:30
MMCAS MMC SAN. VE TIC. YAT. 73,25 0,34 % 634.521,30 13:55
MNDRS MENDERES TEKSTIL 11,05 0,27 % 15.218.201,25 14:30
MNDTR MONDI TURKEY 5,58 0,00 % 1.575.261,08 14:29
MOBTL MOBILTEL ILETISIM 14,54 0,21 % 13.396.848,01 14:26
MOGAN MOGAN ENERJI 18,02 0,11 % 100.837.885,29 14:30
MOPAS MOPAS MARKETCILIK 32,06 0,56 % 38.503.532,70 14:30
MPARK MLP SAGLIK 410,50 0,67 % 185.984.893,75 14:30
MRGYO MARTI GMYO 1,47 -2,65 % 70.292.723,02 14:30
MRSHL MARSHALL 1.761,00 -0,68 % 29.815.475,00 14:30
MSGYO MISTRAL GMYO 6,14 -0,49 % 11.263.292,48 14:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,20 5,80 % 35.233.494,42 14:30
MTRYO METRO YAT. ORT. 10,08 -1,08 % 1.465.034,36 14:30
MZHLD MAZHAR ZORLU HOLDING 5,61 -0,36 % 337.418,82 14:24
NATEN NATUREL ENERJI 6,36 0,47 % 8.905.898,76 14:30
NETAS NETAS TELEKOM. 64,20 0,78 % 14.214.607,30 14:30
NETCD NETCAD YAZILIM 142,30 2,15 % 305.988.194,40 14:30
NIBAS NIGBAS NIGDE BETON 4,10 0,24 % 9.449.253,74 14:30
NTGAZ NATURELGAZ 11,68 0,26 % 16.094.277,19 14:30
NTHOL NET HOLDING 42,84 1,04 % 29.679.984,44 14:29
NUGYO NUROL GMYO 9,24 -0,54 % 8.888.950,41 14:30
NUHCM NUH CIMENTO 222,00 -0,22 % 3.789.622,40 14:30
OBAMS OBA MAKARNACILIK 5,45 0,37 % 122.180.681,28 14:30
OBASE OBASE BILGISAYAR 44,96 -0,22 % 75.796.340,38 14:30
ODAS ODAS ELEKTRIK 9,14 3,28 % 635.973.300,07 14:30
ODINE ODINE TEKNOLOJI 2.296,00 1,15 % 232.931.015,00 14:30
OFSYM OFIS YEM GIDA 51,90 1,37 % 15.302.070,95 14:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,50 -1,28 % 39.261.438,50 14:30
ONRYT ONUR TEKNOLOJI 61,45 0,41 % 16.897.090,05 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 0,25 % 3.030.454,41 14:28
ORGE ORGE ENERJI ELEKTRIK 108,70 1,78 % 52.825.604,00 14:30
ORMA ORMA ORMAN MAHSULLERI 172,00 1,18 % 337.980,00 13:55
ORZAX ORZAKS ILAC 102,80 8,21 % 3.027.247.879,40 14:30
OSMEN OSMANLI MENKUL 9,18 0,77 % 38.466.521,49 14:30
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 0,57 % 7.745.687,88 14:28
OTKAR OTOKAR 344,00 6,92 % 381.598.196,00 14:30
OTTO OTTO HOLDING 194,20 3,57 % 89.863.477,40 14:30
OYAKC OYAK CIMENTO 21,30 0,00 % 206.980.122,56 14:30
OYAYO OYAK YAT. ORT. 46,46 -0,60 % 415.045,18 14:27
OYLUM OYLUM SINAI YATIRIMLAR 8,02 1,65 % 1.387.878,80 14:30
OYYAT OYAK YATIRIM MENKUL 38,26 0,42 % 6.417.263,06 14:29
OZATD OZATA DENIZCILIK 2.982,50 0,76 % 795.137.192,50 14:30
OZGYO OZDERICI GMYO 2,54 1,60 % 210.631.714,82 14:30
OZKGY OZAK GMYO 13,15 -0,23 % 15.916.601,74 14:30
OZRDN OZERDEN AMBALAJ 31,02 -1,52 % 5.263.370,00 14:28
OZSUB OZSU BALIK 31,86 -5,63 % 64.044.331,60 14:30
OZYSR OZYASAR TEL 13,07 -0,68 % 25.185.877,78 14:30
PAGYO PANORA GMYO 158,50 4,62 % 20.368.129,50 14:28
PAHOL PASIFIK HOLDING 1,46 1,39 % 243.963.990,53 14:30
PAMEL PAMEL ELEKTRIK 82,35 0,00 % 7.823.989,05 14:29
PAPIL PAPILON SAVUNMA 13,69 -1,86 % 62.662.786,43 14:30
PARSN PARSAN 80,65 0,19 % 10.507.709,70 14:30
PASEU PASIFIK EURASIA LOJISTIK 111,70 -2,87 % 200.106.833,60 14:30
PATEK PASIFIK TEKNOLOJI 20,86 0,00 % 114.604.766,72 14:30
PCILT PC ILETISIM MEDYA 34,50 -1,99 % 20.776.695,12 14:30
PEKGY PEKER GMYO 14,94 -0,07 % 728.178.917,86 14:30
PENGD PENGUEN GIDA 11,03 1,38 % 50.296.706,16 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 0,00 % 7.247.132,08 14:30
PETKM PETKIM 22,88 2,97 % 1.076.175.827,44 14:30
PETUN PINAR ET VE UN 11,65 -0,85 % 8.893.049,96 14:30
PGSUS PEGASUS 161,80 -0,74 % 882.974.821,90 14:30
PINSU PINAR SU 11,43 -0,17 % 21.302.766,95 14:29
PKART PLASTIKKART 137,70 -0,36 % 49.337.617,40 14:30
PKENT PETROKENT TURIZM 137,30 0,59 % 19.231.599,20 14:29
PLTUR PLATFORM TURIZM 22,38 -0,53 % 17.155.530,00 14:30
PNLSN PANELSAN CATI CEPHE 48,00 -0,29 % 24.362.126,64 14:29
PNSUT PINAR SUT 11,66 0,26 % 15.125.028,63 14:30
POLHO POLISAN HOLDING 22,40 1,27 % 30.849.056,56 14:27
POLTK POLITEKNIK METAL 4.897,50 0,72 % 10.031.920,00 14:28
PRDGS PARDUS GIRISIM 7,45 -1,06 % 37.866.204,73 14:30
PRKAB TURK PRYSMIAN KABLO 36,22 -1,31 % 13.319.556,56 14:30
PRKME PARK ELEK.MADENCILIK 18,40 1,83 % 32.661.362,71 14:30
PRZMA PRIZMA PRESS MATBAACILIK 71,30 0,00 % 38.256.573,25 14:30
PSDTC PERGAMON DIS TICARET 123,80 0,65 % 8.594.743,90 14:29
PSGYO PASIFIK GMYO 3,90 8,33 % 1.044.136.668,44 14:30
QNBFK QNB FINANSAL KIRALAMA 48,50 -4,34 % 1.690.713,18 13:55
QNBTR QNB BANK 202,10 -1,03 % 3.920.787,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 -0,50 % 377.122.379,41 14:30
RALYH RAL YATIRIM HOLDING 258,50 -2,18 % 423.216.617,50 14:30
RAYSG RAY SIGORTA 177,90 2,77 % 15.282.876,30 14:30
REEDR REEDER TEKNOLOJI 6,79 0,30 % 21.256.055,04 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 205,60 -0,96 % 108.118.795,30 14:30
RNPOL RAINBOW POLIKARBONAT 2,36 3,06 % 6.004.895,31 14:27
RODRG RODRIGO TEKSTIL 25,14 0,48 % 3.033.856,78 14:28
RTALB RTA LABORATUVARLARI 3,44 1,47 % 55.446.498,87 14:30
RUBNS RUBENIS TEKSTIL 23,08 2,85 % 41.686.501,76 14:30
RUZYE RUZY MADENCILIK VE ENERJI 10,17 6,16 % 98.619.331,55 14:30
RYGYO REYSAS GMYO 32,62 -0,31 % 23.286.859,08 14:27
RYSAS REYSAS LOJISTIK 20,34 0,30 % 16.085.336,88 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 19,39 -0,31 % 17.472.079,90 14:30
SAHOL SABANCI HOLDING 88,40 -0,79 % 1.613.989.934,95 14:30
SAMAT SARAY MATBAACILIK 5,69 -0,70 % 3.559.667,39 14:29
SANEL SANEL MUHENDISLIK 79,90 2,24 % 9.797.648,40 13:55
SANFM SANIFOAM ENDUSTRI 9,63 -0,62 % 25.697.780,16 14:30
SANKO SANKO PAZARLAMA 20,12 0,20 % 1.694.552,20 14:30
SARAE SA-RA ENERJI 112,60 9,96 % 348.100.648,00 14:30
SARKY SARKUYSAN 26,42 1,07 % 111.069.156,88 14:30
SASA SASA POLYESTER 2,67 1,14 % 8.081.488.574,25 14:30
SAYAS SAY YENILENEBILIR ENERJI 49,02 2,13 % 35.022.086,50 14:30
SDTTR SDT UZAY VE SAVUNMA 242,70 0,21 % 55.135.897,00 14:30
SEGMN SEGMEN KARDESLER GIDA 52,35 4,39 % 86.430.921,83 14:29
SEGYO SEKER GMYO 4,47 0,22 % 6.179.141,99 14:30
SEKFK SEKER FIN. KIR. 5,36 -1,65 % 2.529.721,77 14:30
SEKFKR SEKER FIN. KIR. - RHKP 4,32 -2,81 % 3.596.467,98 14:30
SEKUR SEKURO PLASTIK 10,34 -2,64 % 2.892.038,96 13:55
SELEC SELCUK ECZA DEPOSU 245,60 -1,17 % 122.492.463,65 14:30
SELVA SELVA GIDA 1,94 2,65 % 36.959.898,21 14:30
SERNT SERANIT GRANIT SERAMIK 9,15 1,22 % 31.776.551,03 14:30
SEYKM SEYITLER KIMYA 4,88 -0,81 % 5.288.941,12 14:27
SILVR SILVERLINE ENDUSTRI 2,42 0,83 % 1.392.944,81 14:30
SISE SISE CAM 44,00 0,87 % 1.155.703.807,88 14:30
SKBNK SEKERBANK 13,06 -9,99 % 48.531.769,72 14:30
SKTAS SOKTAS 3,40 -0,58 % 18.145.828,22 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,00 8,88 % 29.122.730,75 14:29
SKYMD SEKER YATIRIM 15,40 5,55 % 49.878.972,48 14:30
SMART SMARTIKS YAZILIM 27,30 4,28 % 73.374.230,32 14:30
SMRTG SMART GUNES ENERJISI TEK. 12,23 5,07 % 493.046.657,60 14:30
SMRVA SUMER VARLIK YONETIM 12,55 -0,63 % 43.496.731,55 14:30
SNGYO SINPAS GMYO 3,54 -0,56 % 24.391.866,88 14:29
SNICA SANICA ISI SANAYI 3,90 0,78 % 83.930.663,23 14:30
SNPAM SONMEZ PAMUKLU 19,52 0,15 % 632.623,68 13:55
SODSN SODAS SODYUM SANAYII 8,62 0,23 % 619.519,40 13:55
SOHOE SOHO GIYIM VE ENERJI 12,32 1,82 % 491.516.788,81 14:30
SOKE SOKE DEGIRMENCILIK 18,05 -1,96 % 49.820.689,23 14:30
SOKM SOK MARKETLER TICARET 55,75 -0,71 % 242.916.111,25 14:30
SONME SONMEZ FILAMENT 126,00 1,20 % 1.926.008,00 14:29
SRVGY SERVET GMYO 2,58 0,39 % 15.638.687,58 14:30
SSAAT SAAT VE SAAT SANAYI 41,62 3,58 % 1.232.211.401,38 14:30
SUMAS SUMAS SUNI TAHTA 340,00 -1,31 % 910.808,50 13:55
SUNTK SUN TEKSTIL 40,54 9,04 % 353.750.951,24 14:30
SURGY SUR TATIL EVLERI GMYO 71,00 0,92 % 92.943.841,45 14:30
SUWEN SUWEN TEKSTIL 7,33 -0,95 % 14.058.341,20 14:30
SVGYO SAVUR GMYO 12,90 0,78 % 405.186.575,94 14:30
TABGD TAB GIDA 235,00 -1,18 % 75.084.799,20 14:30
TARKM TARKIM BITKI KORUMA 492,00 2,66 % 42.335.418,75 14:29
TATEN TATLIPINAR ENERJI URETIM 13,64 1,04 % 88.294.211,75 14:30
TATGD TAT GIDA 19,98 1,11 % 16.444.156,01 14:30
TAVHL TAV HAVALIMANLARI 268,25 -2,54 % 264.698.410,75 14:30
TBORG T.TUBORG 129,80 -0,31 % 11.320.111,50 14:30
TCELL TURKCELL 106,50 -4,05 % 1.415.320.367,20 14:30
TCKRC KIRAC GALVANIZ 141,60 -0,98 % 200.488.234,50 14:30
TDGYO TREND GMYO 16,37 3,02 % 8.540.659,91 14:25
TEHOL TERA YATIRIM TEK. HOL. 43,28 1,17 % 609.456.751,16 14:30
TEKTU TEK-ART TURIZM 8,54 0,00 % 16.884.810,25 14:30
TERA TERA YATIRIM MENKUL DEGERLER 160,20 0,75 % 940.873.149,30 14:30
TEZOL EUROPAP TEZOL KAGIT 14,55 -2,74 % 32.062.690,58 14:30
TGSAS TGS DIS TICARET 184,30 -0,91 % 47.137.572,70 14:30
THYAO TURK HAVA YOLLARI 315,00 -1,87 % 12.493.118.543,75 14:30
TKFEN TEKFEN HOLDING 146,10 -0,14 % 440.843.254,00 14:30
TKNSA TEKNOSA IC VE DIS TICARET 18,25 0,83 % 36.080.998,12 14:30
TLMAN TRABZON LIMAN 85,30 0,06 % 7.711.194,35 14:29
TMPOL TEMAPOL POLIMER PLASTIK 435,25 -1,02 % 54.533.531,75 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 81,05 -0,31 % 16.710.602,50 14:30
TNZTP TAPDI TINAZTEPE 24,82 0,89 % 22.966.924,38 14:29
TOASO TOFAS OTO. FAB. 294,25 -1,09 % 378.873.966,50 14:30
TRALT TURK ALTIN ISLETMELERI 51,65 3,63 % 12.661.940.464,75 14:30
TRCAS TURCAS HOLDING 46,06 1,81 % 19.977.572,64 14:29
TRENJ TR DOGAL ENERJI 104,10 9,98 % 341.476.272,65 14:30
TRGYO TORUNLAR GMYO 97,55 -0,31 % 31.192.724,50 14:29
TRHOL TERA FINANSAL YAT. HOL. 1.861,00 0,43 % 57.904.988,00 14:30
TRILC TURK ILAC SERUM 1,32 3,13 % 3.008.568,72 13:55
TRMET TR ANADOLU METAL MADENCILIK 133,90 9,93 % 506.788.615,80 14:29
TSGYO TSKB GMYO 6,23 0,00 % 2.383.699,99 14:30
TSKB T.S.K.B. 11,29 0,44 % 62.724.771,74 14:30
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 74.795.451,76 14:29
TTKOM TURK TELEKOM 56,90 -2,98 % 995.538.295,00 14:30
TTRAK TURK TRAKTOR 415,50 -0,12 % 18.344.339,50 14:29
TUCLK TUGCELIK 3,94 1,29 % 11.383.690,32 14:30
TUKAS TUKAS 2,14 0,47 % 69.825.081,21 14:30
TUPRS TUPRAS 315,75 0,64 % 4.262.145.700,25 14:30
TUREX TUREKS TURIZM TASIMACILIK 7,13 1,28 % 75.517.422,61 14:30
TURGG TURKER PROJE GAYRIMENKUL 27,98 0,94 % 7.144.007,26 14:30
TURSG TURKIYE SIGORTA 6,77 -0,73 % 228.935.522,16 14:30
UCAYM UCAY MUHENDISLIK 29,26 1,25 % 125.320.327,86 14:30
UFUK UFUK YATIRIM 1.656,00 -0,24 % 7.577.270,00 14:28
ULAS ULASLAR TURIZM YAT. 24,72 -0,80 % 1.700.186,36 14:29
ULKER ULKER BISKUVI 95,15 -0,31 % 255.676.366,85 14:30
ULUFA ULUSAL FAKTORING 1,82 1,11 % 40.510.748,90 14:29
ULUSE ULUSOY ELEKTRIK 301,25 1,69 % 30.156.264,25 14:30
ULUUN ULUSOY UN SANAYI 9,67 -0,10 % 118.988.697,19 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,02 1,18 % 6.103.772,72 14:28
USAK USAK SERAMIK 1,48 -2,63 % 170.507.191,16 14:24
VAKBN VAKIFLAR BANKASI 30,36 -0,85 % 532.362.106,76 14:30
VAKFA VAKIF FAKTORING 11,64 0,69 % 47.384.519,18 14:29
VAKFN VAKIF FIN. KIR. 1,32 0,00 % 20.528.091,37 14:29
VAKKO VAKKO TEKSTIL 72,25 1,62 % 6.690.710,85 14:29
VANGD VANET GIDA 96,70 6,44 % 9.325.885,00 14:29
VBTYZ VBT YAZILIM 33,24 4,14 % 73.559.594,48 14:30
VERTU VERUSATURK GIRISIM 37,98 0,16 % 5.232.572,08 14:28
VERUS VERUSA HOLDING 479,75 1,00 % 22.784.003,25 14:30
VESBE VESTEL BEYAZ ESYA 6,14 0,16 % 16.867.223,81 14:29
VESTL VESTEL 24,48 -0,73 % 51.566.903,06 14:30
VKFYO VAKIF YAT. ORT. 26,44 0,23 % 2.554.832,04 14:22
VKGYO VAKIF GMYO 2,70 0,75 % 9.264.221,61 14:29
VKING VIKING KAGIT 24,48 2,00 % 10.641.726,62 14:30
VRGYO VERA KONSEPT GMYO 1,96 1,03 % 13.580.915,46 14:30
VSNMD VISNE MADENCILIK 82,15 0,18 % 24.933.947,00 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 11,09 0,82 % 9.507.618,01 14:30
YATAS YATAS 35,94 0,62 % 9.838.611,02 14:30
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 0,26 % 8.984.747,84 14:29
YBTAS YIBITAS INSAAT MALZEME 15,15 0,00 % 432.725,97 13:55
YEOTK YEO TEKNOLOJI ENERJI 101,50 5,13 % 1.073.478.257,50 14:30
YESIL YESIL YATIRIM HOLDING 1,30 0,00 % 9.618.900,95 14:30
YGGYO YENI GIMAT GMYO 219,00 -0,59 % 18.406.152,80 14:25
YIGIT YIGIT AKU 22,02 0,55 % 22.243.300,00 14:30
YKBNK YAPI VE KREDI BANK. 33,02 -0,36 % 4.981.065.399,38 14:30
YKSLN YUKSELEN CELIK 3,24 2,21 % 17.883.132,32 14:30
YONGA YONGA MOBILYA 48,66 0,91 % 1.055.024,46 13:55
YUNSA YUNSA 9,15 -0,33 % 13.760.756,26 14:30
YYAPI YESIL YAPI 0,91 -1,09 % 1.408.791,29 13:55
YYLGD YAYLA GIDA 10,69 -0,56 % 32.198.498,07 14:30
ZEDUR ZEDUR ENERJI 8,41 0,48 % 11.354.661,76 14:29
ZERGY ZERAY GMYO 10,16 1,40 % 51.111.344,40 14:30
ZGYO Z GMYO 38,42 -0,98 % 83.940.388,46 14:30
ZOREN ZORLU ENERJI 2,57 0,00 % 79.475.956,63 14:30
ZRGYO ZIRAAT GMYO 18,26 0,27 % 10.510.233,42 14:29

UYGULAMALAR

HESABIM