BIST 100: 11.363 
Değişim: 3.08% 339,37
Adet: 2.686 Mio.Lot
Hacim: 49.548 Mio.TL
EN YÜKSEK
11366
EN DÜŞÜK
11,158
Açılış: 11.158
Dünkü Kapanış: 11.024
Verilerin Son Güncelleme Saati : 11:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,67
0,36
11:41:04
-
AGHOL
28,38
3,58
11:41:24
-
AHGAZ
46,78
0,47
11:41:18
-
AKBNK
64,25
3,21
11:41:23
-
AKCNS
189,00
3,28
11:38:04
-
AKFYE
2,90
5,07
11:41:18
-
AKSA
10,33
2,08
11:40:29
-
AKSEN
67,40
6,98
11:41:16
-
ALARK
97,10
2,26
11:41:15
-
ALBRK
8,36
3,72
11:40:41
-
ALTNY
10,73
6,13
11:41:18
-
ANHYT
92,70
5,04
11:40:47
-
ANSGR
22,48
2,65
11:41:24
-
ARCLK
69,10
3,13
11:40:39
-
ASELS
353,25
3,14
11:41:24
-
ASTOR
163,40
5,08
11:41:15
-
AYGAZ
266,25
3,10
11:41:14
-
BERA
9,75
5,41
11:41:03
-
BIMAS
364,75
1,46
11:41:18
-
BINHO
3,63
9,67
11:41:24
-
BRSAN
664,00
2,15
11:41:05
-
BRYAT
1.282,00
5,51
11:39:18
-
BTCIM
1,73
9,49
11:41:04
-
CANTE
0,97
5,43
11:41:23
-
CCOLA
73,70
-0,41
11:41:23
-
CIMSA
41,24
3,20
11:41:21
-
CVKMD
12,65
9,52
11:41:14
-
CWENE
16,34
9,81
11:41:20
-
DOAS
131,40
1,78
11:41:14
-
DOHOL
16,96
3,54
11:41:13
-
ECILC
48,16
5,57
11:41:07
-
ECZYT
157,60
6,92
11:41:03
-
EGEEN
4.302,50
9,27
11:40:35
-
EGGUB
85,60
3,44
11:41:09
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
17,35
4,71
11:41:20
-
ENERY
13,98
1,67
11:40:36
-
ENJSA
117,80
3,42
11:41:08
-
ENKAI
80,75
0,69
11:41:23
-
ENTRA
4,57
3,16
11:40:49
-
EREGL
31,74
2,72
11:41:24
-
EUREN
2,38
6,25
11:40:25
-
FENER
1,95
1,56
11:38:48
-
FROTO
67,80
2,57
11:41:18
-
GARAN
135,30
5,05
11:41:23
-
GLRMK
118,70
6,46
11:41:15
-
GLYHO
16,13
1,45
11:39:19
-
GRSEL
261,00
3,47
11:41:18
-
GUBRF
294,25
7,88
11:41:10
-
GWIND
18,09
6,85
11:41:04
-
HALKB
40,68
2,31
11:41:06
-
HEKTS
1,82
7,69
11:41:23
-
ISCTR
12,64
2,68
11:41:22
-
ISDMR
51,90
3,28
11:39:32
-
ISMEN
26,88
4,51
11:41:12
-
KARSN
7,40
6,17
11:40:52
-
KATMR
1,19
9,17
11:41:18
-
KCAER
9,66
2,66
11:39:53
-
KCHOL
199,60
2,10
11:41:18
-
KORDS
2,52
4,56
11:41:08
-
KRDMD
40,28
5,06
11:41:24
-
LMKDC
22,00
7,84
11:41:24
-
MAVI
35,66
1,89
11:41:21
-
MGROS
451,00
3,56
11:40:25
-
MPARK
398,00
3,11
11:41:03
-
OBAMS
3,77
6,20
11:41:07
-
ODAS
4,70
7,06
11:41:15
-
OTKAR
308,75
2,57
11:41:04
-
OYAKC
19,06
2,03
11:41:14
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
0,73
7,35
11:41:23
-
PETKM
17,76
4,47
11:41:22
-
PGSUS
133,40
4,87
11:41:08
-
RGYAS
175,90
3,17
11:41:01
-
RYSAS
28,54
2,51
11:40:09
-
SAHOL
84,90
2,97
11:41:19
-
SASA
1,65
10,00
11:41:24
-
SISE
35,66
3,48
11:41:23
-
SNGYO
2,36
5,83
11:39:51
-
SOKM
53,55
2,10
11:41:23
-
TABGD
186,80
1,97
11:41:23
-
TAVHL
273,75
2,43
11:40:48
-
TCELL
93,25
-0,59
11:41:15
-
TCKRC
117,00
3,08
11:41:08
-
THYAO
279,25
5,38
11:41:24
-
TKFEN
198,70
4,09
11:41:00
-
TOASO
223,40
2,24
11:41:23
-
TRALT
36,82
7,72
11:41:24
-
TRENJ
73,50
6,44
11:39:55
-
TRGYO
87,05
1,22
11:40:51
-
TRMET
108,10
8,10
11:41:07
-
TSKB
9,63
4,45
11:41:24
-
TTKOM
48,44
1,85
11:41:06
-
TTRAK
357,75
2,51
11:40:51
-
TUKAS
1,76
4,14
11:41:23
-
TUPRS
345,50
2,14
11:41:24
-
TURSG
3,59
4,06
11:41:19
-
ULKER
80,05
2,89
11:38:20
-
VAKBN
30,78
3,29
11:41:13
-
VESTL
13,49
9,94
11:39:54
-
YKBNK
35,28
1,67
11:41:24
-
ZOREN
1,34
9,84
11:41:01
